A币(Acoin)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.076780
26.89%
期间最高
$0.078280
较当前 +1.95%
期间最低
$0.057680
较当前 -24.88%
总交易量
307.38K
日均 43.91K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-06 | $0.062310 | $0.062550 | $0.057680 | $0.060510 | 15.37K |
| 2026-06-05 | $0.067520 | $0.067600 | $0.059330 | $0.061770 | 61.68K |
| 2026-06-04 | $0.072180 | $0.072480 | $0.064770 | $0.067520 | 45.40K |
| 2026-06-03 | $0.071230 | $0.074850 | $0.070400 | $0.071630 | 71.83K |
| 2026-06-02 | $0.077430 | $0.077430 | $0.069830 | $0.071080 | 53.14K |
| 2026-06-01 | $0.077570 | $0.078280 | $0.073950 | $0.077330 | 41.76K |
| 2026-05-31 | $0.076930 | $0.077610 | $0.074750 | $0.076780 | 18.22K |