A币(Acoin)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.064150
1.25%
期间最高
$0.069080
较当前 +7.69%
期间最低
$0.060800
较当前 -5.22%
总交易量
329.33K
日均 47.05K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-06 | $0.064310 | $0.065090 | $0.063940 | $0.064960 | 1.73K |
| 2026-08-05 | $0.064800 | $0.065620 | $0.064240 | $0.064450 | 16.44K |
| 2026-08-04 | $0.064380 | $0.065900 | $0.064150 | $0.065080 | 15.56K |
| 2026-08-03 | $0.063410 | $0.065390 | $0.062520 | $0.064000 | 37.03K |
| 2026-08-02 | $0.063700 | $0.065270 | $0.063140 | $0.063330 | 26.73K |
| 2026-08-01 | $0.064020 | $0.064580 | $0.062670 | $0.064000 | 20.01K |
| 2026-07-31 | $0.061550 | $0.069080 | $0.060800 | $0.064150 | 211.84K |