A币(Acoin)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1019
1.54%
期间最高
$0.1090
较当前 +7.03%
期间最低
$0.092600
较当前 -9.08%
总交易量
440.81K
日均 62.97K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-11 | $0.1034 | $0.1058 | $0.1016 | $0.1034 | 10.38K |
| 2026-10-10 | $0.1048 | $0.1090 | $0.1025 | $0.1033 | 53.39K |
| 2026-10-09 | $0.097550 | $0.1056 | $0.095200 | $0.1051 | 69.05K |
| 2026-10-08 | $0.098230 | $0.1008 | $0.092600 | $0.097250 | 67.83K |
| 2026-10-07 | $0.1041 | $0.1056 | $0.095460 | $0.098230 | 62.92K |
| 2026-10-06 | $0.1020 | $0.1071 | $0.099250 | $0.1033 | 89.41K |
| 2026-10-05 | $0.096590 | $0.1045 | $0.095980 | $0.1019 | 87.82K |