A币(Acoin)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.079230
1.90%
期间最高
$0.082100
较当前 +3.62%
期间最低
$0.075040
较当前 -5.29%
总交易量
805.99K
日均 115.14K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-07 | $0.078850 | $0.079070 | $0.076530 | $0.077750 | 32.77K |
| 2026-04-06 | $0.078640 | $0.080860 | $0.077940 | $0.078920 | 122.69K |
| 2026-04-05 | $0.079120 | $0.079120 | $0.076220 | $0.078420 | 62.16K |
| 2026-04-04 | $0.079810 | $0.080380 | $0.078080 | $0.079100 | 69.54K |
| 2026-04-03 | $0.076950 | $0.082100 | $0.076350 | $0.079660 | 177.99K |
| 2026-04-02 | $0.079520 | $0.080360 | $0.075040 | $0.076750 | 111.30K |
| 2026-04-01 | $0.075430 | $0.080490 | $0.075120 | $0.079230 | 229.53K |