A币(Acoin)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.092480
16.11%
期间最高
$0.1011
较当前 +9.27%
期间最低
$0.068690
较当前 -25.72%
总交易量
4.92M
日均 702.75K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-06 | $0.077140 | $0.080790 | $0.068690 | $0.079650 | 351.82K |
| 2026-02-05 | $0.091410 | $0.092120 | $0.076430 | $0.076910 | 980.46K |
| 2026-02-04 | $0.092320 | $0.095030 | $0.088900 | $0.091410 | 408.00K |
| 2026-02-03 | $0.095380 | $0.095940 | $0.088410 | $0.092380 | 834.77K |
| 2026-02-02 | $0.091550 | $0.096920 | $0.089410 | $0.095370 | 682.04K |
| 2026-02-01 | $0.092500 | $0.096130 | $0.089360 | $0.091200 | 665.30K |
| 2026-01-31 | $0.1006 | $0.1011 | $0.082010 | $0.092480 | 996.87K |